智通财经APP获悉，截止1月27日收盘，有118只股票创52周新高，其中宝联控股(08201)、傲迪玛汽车(08418)、丰盛控股(00607)创高率位于前3位，分别为100.00%、43.44%、29.37%。

52周新高排行

股票名称收盘价最高价创高率宝联控股(08201)0.1490.176100.00%傲迪玛汽车(08418)1.7001.75043.44%丰盛控股(00607)1.6001.85029.37%伟立控股(02372)0.4000.46529.17%安领国际(01410)0.8500.91024.66%意达利控股(00720)0.3300.35018.64%大森控股(01580)0.5200.65018.18%比优集团(09893)1.3701.57016.30%大健康国际(02211)5.0105.15014.44%旺山旺水－Ｂ(02630)108.900113.00014.31%紫金黄金国际(02259)233.000248.60014.04%蜡笔小新食品(01262)4.4004.53013.53%川控股(01420)0.2380.25011.11%中国科创产业投资(00339)0.4500.48010.34%瑞丰动力(02025)17.50017.9708.91%鼎亿集团投资(00508)0.7000.7908.22%中国秦发(00866)3.6803.6908.21%中国星集团(00326)4.3804.4907.93%西普尼(02583)197.600216.0007.04%华商能源(00206)0.4650.5006.38%ＸＬ二南三星－Ｕ(09747)7.4107.4405.98%ＸＬ二南三星(07747)57.62058.0605.72%泓基集团(02535)1.0501.1505.50%中国黄金国际(02099)228.800248.2004.73%健康１６０(02656)86.20087.6004.60%中集安瑞科(03899)11.26011.6204.59%美丽华酒店(00071)10.89011.2004.48%东亚银行(00023)14.60014.6004.36%卧安机器人(06600)155.000156.3004.20%MINIMAX-WP(00100)488.200499.0004.18%守益控股(02227)0.2440.2504.17%紫金矿业(02899)43.40045.1803.72%哔哩哔哩－Ｗ(09626)271.200274.0003.71%CGII HLDGS(01940)1.3401.4003.70%ＧＸ亚洲半导体(03119)112.700114.4003.67%华虹半导体(01347)114.200116.4003.56%三一国际(00631)12.00012.6003.45%中国重汽(03808)34.70034.9003.25%思城控股(01486)0.6700.6703.08%ＰＰ亚洲创科－Ｕ(09181)17.20017.0503.02%汇丰控股(00005)134.500134.9002.98%鹰君(00041)15.91016.3802.63%博泰车联(02889)255.400260.0002.60%ＸＬ二南方海力士(07709)23.48023.9402.57%ＴＲ韩国(02848)1,208.5001,2112.45%ＫＦＭ金德(03816)0.7100.8702.35%中国心连心化肥(01866)11.50011.5202.31%南方东西精选(03441)11.25011.4102.24%中国太平(00966)24.76024.8202.14%第一拖拉机股份(00038)9.2709.4502.05%永泰地产(00369)2.0002.0002.04%中国人寿(02628)34.10034.1001.97%中信资源(01205)0.5200.5301.92%渖阳公用发展股份(00747)0.1000.1101.85%中国宏桥(01378)37.48037.9201.83%佳鑫国际资源(03858)85.40089.7501.76%富邦台湾半导体(03076)11.01011.0201.75%ＧＸＡＩ基础设施(03401)88.18088.2001.73%太平洋航运(02343)3.0303.0701.66%万咖壹联(01762)1.2301.3301.53%悟喜生活(08148)4.2804.2801.42%创新实业(02788)27.38028.5801.42%保利置业集团(00119)2.2502.2701.34%康耐特光学(02276)60.95065.3501.32%现代牙科(03600)5.9606.1601.32%先施(00244)0.3850.4101.23%长飞光纤光缆(06869)65.15065.8001.23%天德化工(00609)1.7001.7201.18%中化化肥(00297)1.7501.7801.14%万洲国际(00288)9.1409.1601.10%威华达控股(00622)0.9300.9401.08%星谦发展(00640)2.7702.8301.07%中远海能(01138)13.93014.0201.01%安硕ＭＳ台湾－Ｕ(09074)40.42040.4001.00%安硕ＭＳ台湾(03074)315.800315.8000.99%哈尔滨电气(01133)20.12020.8000.97%中国中铁(00390)4.3204.4600.90%南方港韩科技(03431)8.8858.8450.86%南华期货股份(02691)11.99012.5000.81%ＰＰ中国基石(02803)10.15010.1500.79%九龙仓集团(00004)25.56025.6000.79%康臣药业(01681)17.80018.4000.77%ＧＸ中国机智(02807)67.70069.5000.72%ＰＰ新兴东盟－Ｕ(09810)9.8009.7900.72%易方达高股息(03483)17.08017.0800.71%ＰＰ台湾５０(03453)114.950114.7000.70%威胜控股(03393)24.10024.2800.66%信和置业(00083)11.51011.7500.60%中国海洋石油(00883)23.52023.7200.59%港铁公司(00066)33.90034.3000.59%ＰＰ新兴东盟(02810)76.74076.7400.58%洛阳钼业(03993)22.88023.5800.51%中电控股(00002)74.45074.7000.47%ＡＧＸ国指兑－Ｕ(09416)1.3701.3700.44%嘉里建设(00683)23.66023.7800.42%电能实业(00006)60.00060.2000.42%华夏亚洲高息股(03145)14.53014.5600.41%赤峰黄金(06693)41.70043.7600.41%南方日经２２５(03153)109.650109.9500.41%天宝集团(01979)2.6902.6900.37%恒生高息股(03466)20.68020.6800.29%ＡＧＸ国指兑(03416)10.67010.6700.28%银杏教育(01851)3.5303.6100.28%ＧＸ恒生股息(03110)31.84031.8800.25%中银香港(02388)40.32040.9800.20%中国石油化工股份(00386)5.2605.3000.19%Ａ　ＧＸ恒指备兑(03419)11.11011.1100.18%友邦保险(01299)86.45086.4500.12%博时科创５０(02832)11.08011.1100.09%Ａ工银中金美－Ｕ(09011)1,218.0001,2180.08%价值黄金－Ｕ(09081)3.0703.0700.07%六福集团(00590)32.90033.2600.06%ＧＸ中国机智－Ｕ(09807)8.9908.9900.06%中银香港－Ｒ(82388)35.82036.4600.05%ＧＸ０３月债(03440)55.10055.1200.04%Ａ惠理港元(03421)1,008.9001,0090.03%Ａ博时港元(03152)1,115.3001,1150.03%Ａ博时美元－Ｕ(09196)1,129.6001,1300.01%

52周新低排行

股票名称收盘价最低价创低率中国绿岛科技(02023)0.7500.540-12.90%宋都服务(09608)0.0520.051-10.53%华检医疗(01931)1.6001.400-9.68%找钢集团－Ｗ(06676)1.6001.400-9.09%宝发控股(08592)0.0680.060-7.69%高维科技(02086)0.4250.305-7.58%东方支付集团控股(08613)0.0440.042-6.67%大成玉米集团(03889)0.0810.076-6.17%知行集团控股(01539)0.2600.230-6.12%ＸＩ二南三星(07347)0.6080.607-5.16%ＸＩ二南三星－Ｕ(09347)0.0790.079-4.82%兴胜创建(00896)0.2140.210-4.55%大中华控股(00021)0.0900.078-3.70%澳门励骏(01680)0.2650.265-3.64%重塑能源(02570)54.45054.050-3.57%友联国际教育租赁(01563)0.1600.151-3.21%盈利时(06838)0.2240.218-3.11%细叶榕科技(08107)0.1600.156-3.11%豪威集团(00501)106.300105.000-2.78%卓越商企服务(06989)0.8100.780-2.50%赛力斯(09927)98.65098.650-2.42%华芢生物－Ｂ(02396)10.20010.200-2.02%新锐医药(06108)0.2490.234-1.68%金叶国际集团(08549)0.3050.300-1.64%维天运通(02482)0.6300.610-1.61%京东工业(07618)12.59012.480-1.42%千循科技(01640)3.1402.900-1.36%佳兆业美好(02168)1.0701.040-0.95%台州水务(01542)1.1001.100-0.90%美中嘉和(02453)1.6401.610-0.62%奇瑞汽车(09973)29.00028.660-0.49%泛海集团(00129)0.2190.219-0.45%易方达白酒(03189)1.3921.388-0.43%读书郎(02385)5.9905.800-0.34%

【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com